| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 09:46:45 | 819,100 | 1 |
| 29.07.2024 | 09:45:36 | 820,100 | 1 |
| 29.07.2024 | 09:39:37 | 817,100 | 55 |
| 29.07.2024 | 09:39:26 | 817,100 | 55 |
| 29.07.2024 | 09:36:39 | 817,100 | 2 |
| 29.07.2024 | 09:36:10 | 817,400 | 2 |
| 29.07.2024 | 09:26:24 | 823,500 | 5 |
| 29.07.2024 | 09:16:51 | 824,500 | 5 |
| 29.07.2024 | 09:16:17 | 824,300 | 5 |
| 29.07.2024 | 09:15:05 | 825,100 | 0 |
| 29.07.2024 | 09:12:29 | 823,100 | 2 |
| 29.07.2024 | 09:11:52 | 823,000 | 2 |
| 29.07.2024 | 09:08:28 | 824,700 | 6 |