ASML HOLDING EO -,09/ NL0010273215 /
| 30/07/2024 21:50:06 | Chg. -7.000 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 802.400EUR | -0.86% | 2,312 Turnover: 1.87 mill. |
-Bid Size: - | -Ask Size: - | 317.28 bill.EUR | 0.76% | 40.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:50:06 | 802.400 | 45 |
| 30/07/2024 | 21:47:13 | 798.700 | 5 |
| 30/07/2024 | 21:38:03 | 800.100 | 10 |
| 30/07/2024 | 21:35:54 | 798.900 | 20 |
| 30/07/2024 | 21:34:59 | 799.900 | 20 |
| 30/07/2024 | 21:29:39 | 801.600 | 30 |
| 30/07/2024 | 21:25:59 | 800.600 | 20 |
| 30/07/2024 | 21:25:46 | 800.500 | 50 |
| 30/07/2024 | 21:24:18 | 802.300 | 94 |
| 30/07/2024 | 21:11:10 | 802.300 | 10 |
| 30/07/2024 | 21:08:03 | 803.800 | 4 |
| 30/07/2024 | 21:07:31 | 803.600 | 100 |
| 30/07/2024 | 20:56:56 | 805.000 | 30 |
All quotes in EUR
