ASML HOLDING EO -,09/ NL0010273215 /
| 2024-10-09 9:21:50 AM | Chg. -3.600 | Volume | Bid9:43:22 AM | Ask9:43:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 747.000EUR | -0.48% | 32 Turnover: 23,864.100 |
749.500Bid Size: 34 | 749.500Ask Size: 34 | 294.8 bill.EUR | 0.81% | 37.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:21:50 AM | 747.000 | 5 |
| 2024-10-09 | 9:15:43 AM | 745.300 | 7 |
| 2024-10-09 | 9:15:20 AM | 746.200 | 5 |
| 2024-10-09 | 9:15:05 AM | 746.200 | 0 |
| 2024-10-09 | 9:13:39 AM | 745.000 | 12 |
| 2024-10-09 | 9:09:04 AM | 747.000 | 3 |
| 2024-10-09 | 8:40:04 AM | 753.600 | 0 |
| 2024-10-09 | 8:26:03 AM | 752.000 | 0 |
| 2024-10-08 | 9:28:00 PM | 750.600 | 1 |
| 2024-10-08 | 8:26:30 PM | 750.000 | 1 |
| 2024-10-08 | 8:19:54 PM | 750.000 | 5 |
| 2024-10-08 | 7:04:27 PM | 752.000 | 5 |
| 2024-10-08 | 5:37:06 PM | 752.300 | 1 |
All quotes in EUR
