| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:19:04 AM | 805.100 | 20 |
| 7/26/2024 | 8:15:16 AM | 805.000 | 40 |
| 7/26/2024 | 8:14:55 AM | 805.100 | 20 |
| 7/26/2024 | 8:14:01 AM | 802.100 | 20 |
| 7/26/2024 | 8:13:32 AM | 802.100 | 20 |
| 7/26/2024 | 8:13:20 AM | 802.100 | 20 |
| 7/26/2024 | 8:05:59 AM | 802.300 | 40 |
| 7/26/2024 | 8:03:28 AM | 801.300 | 20 |
| 7/26/2024 | 8:02:40 AM | 801.400 | 20 |
| 7/26/2024 | 8:01:15 AM | 801.300 | 10 |