| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:53:25 PM | 727.100 | 20 |
| 2024-09-16 | 2:53:01 PM | 726.900 | 30 |
| 2024-09-16 | 2:42:07 PM | 725.600 | 50 |
| 2024-09-16 | 2:25:18 PM | 727.000 | 50 |
| 2024-09-16 | 2:23:48 PM | 727.800 | 50 |
| 2024-09-16 | 2:16:48 PM | 728.900 | 35 |
| 2024-09-16 | 2:00:46 PM | 730.000 | 3 |
| 2024-09-16 | 1:57:29 PM | 729.800 | 2 |
| 2024-09-16 | 1:33:18 PM | 730.000 | 10 |
| 2024-09-16 | 1:30:20 PM | 730.600 | 50 |
| 2024-09-16 | 1:30:08 PM | 730.200 | 0 |
| 2024-09-16 | 1:26:29 PM | 731.200 | 60 |
| 2024-09-16 | 1:23:12 PM | 732.300 | 26 |