ASML HOLDING EO -,09/ NL0010273215 /
| 14/08/2024 21:06:55 | Chg. +14.000 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 807.900EUR | +1.76% | 1,377 Turnover: 1.09 mill. |
-Bid Size: - | -Ask Size: - | 314.76 bill.EUR | 0.76% | 40.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:06:55 | 807.900 | 2 |
| 14/08/2024 | 18:34:25 | 800.800 | 1 |
| 14/08/2024 | 18:26:39 | 799.400 | 30 |
| 14/08/2024 | 18:25:15 | 799.200 | 20 |
| 14/08/2024 | 18:24:29 | 799.100 | 40 |
| 14/08/2024 | 18:24:07 | 798.100 | 20 |
| 14/08/2024 | 18:24:03 | 798.100 | 20 |
| 14/08/2024 | 18:18:36 | 799.900 | 20 |
| 14/08/2024 | 18:17:22 | 800.800 | 20 |
| 14/08/2024 | 18:13:00 | 801.600 | 30 |
| 14/08/2024 | 17:58:31 | 802.900 | 10 |
| 14/08/2024 | 17:57:49 | 803.800 | 15 |
| 14/08/2024 | 17:57:36 | 803.700 | 15 |
All quotes in EUR
