ASML HOLDING EO -,09/ NL0010273215 /
| 27/06/2024 18:00:04 | Chg. +12.600 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 961.700EUR | +1.33% | 1,784 Turnover: 1.7 mill. |
-Bid Size: - | -Ask Size: - | 378.05 bill.EUR | 0.64% | 48.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 18:00:04 | 961.700 | 2 |
| 27/06/2024 | 17:51:35 | 959.700 | 8 |
| 27/06/2024 | 17:38:34 | 959.600 | 4 |
| 27/06/2024 | 17:38:29 | 959.600 | 4 |
| 27/06/2024 | 17:25:47 | 961.400 | 7 |
| 27/06/2024 | 17:25:34 | 961.500 | 3 |
| 27/06/2024 | 17:15:04 | 960.600 | 0 |
| 27/06/2024 | 16:58:18 | 960.500 | 2 |
| 27/06/2024 | 16:37:07 | 965.700 | 3 |
| 27/06/2024 | 16:16:02 | 965.700 | 1 |
| 27/06/2024 | 15:35:05 | 967.700 | 0 |
| 27/06/2024 | 14:47:01 | 959.100 | 6 |
| 27/06/2024 | 13:30:19 | 960.800 | 3 |
All quotes in EUR
