| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:14 PM | 993.700 | 11 |
| 2024-07-11 | 4:28:56 PM | 995.100 | 1 |
| 2024-07-11 | 4:14:14 PM | 998.200 | 30 |
| 2024-07-11 | 4:03:24 PM | 1,007.600 | 30 |
| 2024-07-11 | 3:54:25 PM | 1,001.600 | 30 |
| 2024-07-11 | 3:50:49 PM | 1,007.400 | 15 |
| 2024-07-11 | 3:50:43 PM | 1,007.800 | 15 |
| 2024-07-11 | 3:35:16 PM | 1,013.400 | 0 |
| 2024-07-11 | 2:57:52 PM | 1,015.400 | 2 |
| 2024-07-11 | 2:57:48 PM | 1,015.400 | 2 |
| 2024-07-11 | 2:54:15 PM | 1,013.400 | 6 |
| 2024-07-11 | 2:53:54 PM | 1,014.600 | 5 |
| 2024-07-11 | 2:53:22 PM | 1,012.200 | 1 |