| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:25:26 PM | 809.500 | 200 |
| 2024-07-29 | 8:10:23 PM | 808.300 | 12 |
| 2024-07-29 | 8:05:46 PM | 808.500 | 20 |
| 2024-07-29 | 8:05:20 PM | 809.300 | 20 |
| 2024-07-29 | 8:05:11 PM | 809.500 | 20 |
| 2024-07-29 | 7:50:55 PM | 811.300 | 70 |
| 2024-07-29 | 7:47:58 PM | 811.100 | 30 |
| 2024-07-29 | 7:42:06 PM | 812.300 | 100 |
| 2024-07-29 | 7:04:30 PM | 814.000 | 50 |
| 2024-07-29 | 6:59:16 PM | 815.200 | 200 |
| 2024-07-29 | 6:51:50 PM | 812.600 | 20 |
| 2024-07-29 | 6:51:44 PM | 812.700 | 30 |
| 2024-07-29 | 6:27:21 PM | 812.900 | 18 |