ASML HOLDING EO -,09/ NL0010273215 /
| 2024-09-06 9:54:43 PM | Chg. -42.500 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 681.600EUR | -5.87% | 8,037 Turnover: 5.7 mill. |
-Bid Size: - | -Ask Size: - | 268.18 bill.EUR | 0.90% | 34.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:54:43 PM | 681.600 | 3 |
| 2024-09-06 | 9:53:05 PM | 682.400 | 3 |
| 2024-09-06 | 9:19:10 PM | 684.800 | 5 |
| 2024-09-06 | 9:15:37 PM | 684.700 | 5 |
| 2024-09-06 | 9:07:13 PM | 685.200 | 5 |
| 2024-09-06 | 9:05:35 PM | 686.800 | 5 |
| 2024-09-06 | 8:49:49 PM | 683.500 | 14 |
| 2024-09-06 | 8:49:36 PM | 683.500 | 14 |
| 2024-09-06 | 8:23:46 PM | 683.500 | 10 |
| 2024-09-06 | 8:23:42 PM | 683.500 | 10 |
| 2024-09-06 | 7:58:23 PM | 686.900 | 1 |
| 2024-09-06 | 7:53:54 PM | 685.400 | 1 |
| 2024-09-06 | 7:53:28 PM | 685.600 | 1 |
All quotes in EUR
