ASML HOLDING EO -,09/ NL0010273215 /
| 2024-10-10 12:08:28 PM | Chg. -3.500 | Volume | Bid12:18:40 PM | Ask12:18:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 763.900EUR | -0.46% | 36 Turnover: 27,411.900 |
762.700Bid Size: 33 | 762.700Ask Size: 33 | 300.15 bill.EUR | 0.80% | 38.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:08:28 PM | 763.900 | 6 |
| 2024-10-10 | 11:55:32 AM | 762.300 | 3 |
| 2024-10-10 | 11:42:50 AM | 761.800 | 3 |
| 2024-10-10 | 11:37:18 AM | 760.500 | 10 |
| 2024-10-10 | 11:36:19 AM | 760.900 | 10 |
| 2024-10-10 | 11:01:53 AM | 759.900 | 2 |
| 2024-10-10 | 9:13:41 AM | 761.200 | 2 |
| 2024-10-09 | 5:48:48 PM | 767.400 | 7 |
| 2024-10-09 | 5:48:45 PM | 767.400 | 7 |
| 2024-10-09 | 5:15:04 PM | 764.100 | 0 |
| 2024-10-09 | 5:06:13 PM | 765.100 | 10 |
| 2024-10-09 | 5:04:37 PM | 765.200 | 6 |
| 2024-10-09 | 5:00:11 PM | 765.500 | 11 |
All quotes in EUR
