| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:26:52 PM | 632.000 | 2 |
| 2024-11-11 | 12:20:14 PM | 631.500 | 5 |
| 2024-11-11 | 11:46:46 AM | 631.100 | 12 |
| 2024-11-11 | 11:43:31 AM | 631.400 | 5 |
| 2024-11-11 | 11:43:22 AM | 631.300 | 10 |
| 2024-11-11 | 11:40:57 AM | 631.800 | 5 |
| 2024-11-11 | 11:31:41 AM | 631.600 | 100 |
| 2024-11-11 | 11:31:33 AM | 631.600 | 100 |
| 2024-11-11 | 11:23:13 AM | 631.600 | 17 |
| 2024-11-11 | 11:14:41 AM | 630.500 | 34 |
| 2024-11-11 | 11:14:38 AM | 630.700 | 40 |
| 2024-11-11 | 11:12:11 AM | 630.500 | 5 |
| 2024-11-11 | 10:50:12 AM | 631.800 | 11 |