ASML HOLDING EO -,09/ NL0010273215 /
| 2024-09-06 8:04:23 PM | Chg. -30.0000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 685.0000EUR | -4.20% | 1,618 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 268.18 bill.EUR | 0.90% | 34.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:04:23 PM | 685.0000 | 4 |
| 2024-09-06 | 7:30:15 PM | 689.7000 | 4 |
| 2024-09-06 | 6:28:22 PM | 684.7000 | 2 |
| 2024-09-06 | 6:05:59 PM | 686.7000 | 5 |
| 2024-09-06 | 6:00:08 PM | 686.4000 | 2 |
| 2024-09-06 | 5:37:20 PM | 683.8000 | 5 |
| 2024-09-06 | 5:19:20 PM | 679.7000 | 5 |
| 2024-09-06 | 5:19:08 PM | 679.8000 | 15 |
| 2024-09-06 | 5:17:50 PM | 679.8000 | 4 |
| 2024-09-06 | 5:16:08 PM | 680.6000 | 4 |
| 2024-09-06 | 5:14:26 PM | 682.0000 | 4 |
| 2024-09-06 | 5:09:48 PM | 685.1000 | 5 |
| 2024-09-06 | 5:07:04 PM | 685.4000 | 60 |
All quotes in EUR
