| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:55:58 PM | 666.3000 | 2 |
| 2024-10-18 | 6:54:17 PM | 663.1000 | 3 |
| 2024-10-18 | 6:48:14 PM | 665.8000 | 20 |
| 2024-10-18 | 6:35:47 PM | 665.9000 | 11 |
| 2024-10-18 | 6:34:18 PM | 666.7000 | 18 |
| 2024-10-18 | 6:19:31 PM | 667.1000 | 10 |
| 2024-10-18 | 5:46:42 PM | 666.2000 | 10 |
| 2024-10-18 | 5:45:12 PM | 665.0000 | 18 |
| 2024-10-18 | 5:40:00 PM | 666.4000 | 7 |
| 2024-10-18 | 5:36:57 PM | 666.6000 | 23 |
| 2024-10-18 | 5:26:16 PM | 663.8000 | 2 |
| 2024-10-18 | 5:12:12 PM | 664.1000 | 70 |
| 2024-10-18 | 5:11:20 PM | 664.3000 | 2 |