ASML HOLDING EO -,09/ NL0010273215 /
| 11/13/2024 6:30:26 PM | Chg. -0.1000 | Volume | Bid6:58:39 PM | Ask6:58:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 632.9000EUR | -0.02% | 1,580 Turnover: 988,002.8000 |
631.9000Bid Size: 12 | 635.0000Ask Size: 12 | 247.19 bill.EUR | 0.97% | 31.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 6:30:26 PM | 632.9000 | 16 |
| 11/13/2024 | 5:36:47 PM | 626.5000 | 2 |
| 11/13/2024 | 5:27:28 PM | 625.5000 | 5 |
| 11/13/2024 | 5:09:04 PM | 624.9000 | 25 |
| 11/13/2024 | 5:02:26 PM | 624.6000 | 5 |
| 11/13/2024 | 4:57:51 PM | 624.1000 | 10 |
| 11/13/2024 | 4:54:55 PM | 624.4000 | 20 |
| 11/13/2024 | 4:48:55 PM | 623.7000 | 8 |
| 11/13/2024 | 4:48:45 PM | 623.8000 | 5 |
| 11/13/2024 | 4:39:56 PM | 622.8000 | 3 |
| 11/13/2024 | 4:36:28 PM | 623.2000 | 10 |
| 11/13/2024 | 4:12:49 PM | 626.2000 | 10 |
| 11/13/2024 | 4:08:25 PM | 625.4000 | 12 |
All quotes in EUR
