ASML HOLDING EO -,09/ NL0010273215 /
| 2024-11-13 9:10:29 PM | Chg. -2.0000 | Volume | Bid9:59:59 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 631.0000EUR | -0.32% | 1,599 Turnover: 999,990.3000 |
-Bid Size: - | -Ask Size: - | 247.19 bill.EUR | 0.97% | 31.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:10:29 PM | 631.0000 | 15 |
| 2024-11-13 | 9:09:05 PM | 631.0000 | 1 |
| 2024-11-13 | 8:11:36 PM | 630.5000 | 3 |
| 2024-11-13 | 6:30:26 PM | 632.9000 | 16 |
| 2024-11-13 | 5:36:47 PM | 626.5000 | 2 |
| 2024-11-13 | 5:27:28 PM | 625.5000 | 5 |
| 2024-11-13 | 5:09:04 PM | 624.9000 | 25 |
| 2024-11-13 | 5:02:26 PM | 624.6000 | 5 |
| 2024-11-13 | 4:57:51 PM | 624.1000 | 10 |
| 2024-11-13 | 4:54:55 PM | 624.4000 | 20 |
| 2024-11-13 | 4:48:55 PM | 623.7000 | 8 |
| 2024-11-13 | 4:48:45 PM | 623.8000 | 5 |
| 2024-11-13 | 4:39:56 PM | 622.8000 | 3 |
All quotes in EUR
