ASML HOLDING EO -,09/ NL0010273215 /
| 06/09/2024 20:04:23 | Chg. -30.0000 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 685.0000EUR | -4.20% | 1,618 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 268.18 bill.EUR | 0.90% | 34.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:04:23 | 685.0000 | 4 |
| 06/09/2024 | 19:30:15 | 689.7000 | 4 |
| 06/09/2024 | 18:28:22 | 684.7000 | 2 |
| 06/09/2024 | 18:05:59 | 686.7000 | 5 |
| 06/09/2024 | 18:00:08 | 686.4000 | 2 |
| 06/09/2024 | 17:37:20 | 683.8000 | 5 |
| 06/09/2024 | 17:19:20 | 679.7000 | 5 |
| 06/09/2024 | 17:19:08 | 679.8000 | 15 |
| 06/09/2024 | 17:17:50 | 679.8000 | 4 |
| 06/09/2024 | 17:16:08 | 680.6000 | 4 |
| 06/09/2024 | 17:14:26 | 682.0000 | 4 |
| 06/09/2024 | 17:09:48 | 685.1000 | 5 |
| 06/09/2024 | 17:07:04 | 685.4000 | 60 |
All quotes in EUR
