ASML HOLDING EO -,09/ NL0010273215 /
| 12/11/2024 21:59:48 | Chg. +0.600 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 631.100EUR | +0.10% | 23,005 Turnover: 14.58 mill. |
630.100Bid Size: 10 | 631.100Ask Size: 46 | 248.21 bill.EUR | 0.97% | 31.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:59:48 | 631.100 | 5 |
| 12/11/2024 | 21:59:16 | 630.000 | 10 |
| 12/11/2024 | 21:58:08 | 630.900 | 1 |
| 12/11/2024 | 21:58:04 | 630.000 | 40 |
| 12/11/2024 | 21:57:30 | 631.100 | 8 |
| 12/11/2024 | 21:57:09 | 631.100 | 2 |
| 12/11/2024 | 21:55:36 | 630.900 | 10 |
| 12/11/2024 | 21:55:17 | 630.900 | 59 |
| 12/11/2024 | 21:53:59 | 630.900 | 10 |
| 12/11/2024 | 21:53:21 | 630.900 | 2 |
| 12/11/2024 | 21:51:32 | 631.000 | 10 |
| 12/11/2024 | 21:51:31 | 630.900 | 5 |
| 12/11/2024 | 21:50:41 | 630.300 | 8 |
All quotes in EUR
