ASMALLWORLD N/ CH0404880129 /
| 2024-11-15 5:31:42 PM | Chg. +0.0100 | Volume | Bid8:51:49 PM | Ask8:51:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.3900CHF | +0.72% | 9,750 Turnover: 13,600 |
1.3700Bid Size: 5,000 | 1.4000Ask Size: 1,000 | 20.1 mill.CHF | - | 10.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:31:42 PM | 1.3900 | 2,286 |
| 2024-11-15 | 5:31:42 PM | 1.3900 | 2 |
| 2024-11-15 | 1:27:05 PM | 1.3900 | 1,000 |
| 2024-11-15 | 11:28:13 AM | 1.4000 | 4,615 |
| 2024-11-15 | 10:05:24 AM | 1.4000 | 10 |
| 2024-11-15 | 9:56:49 AM | 1.4000 | 125 |
| 2024-11-15 | 9:01:44 AM | 1.3900 | 600 |
| 2024-11-15 | 9:01:44 AM | 1.3900 | 1,112 |
| 2024-11-14 | 4:57:12 PM | 1.3800 | 88 |
| 2024-11-14 | 4:57:02 PM | 1.3800 | 1,200 |
| 2024-11-14 | 4:55:41 PM | 1.3800 | 300 |
| 2024-11-14 | 12:50:49 PM | 1.3800 | 200 |
| 2024-11-14 | 12:49:38 PM | 1.3800 | 3,500 |
All quotes in CHF
