| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:00:37 AM | 1.4900 | 196 |
| 2024-06-26 | 9:53:44 AM | 1.5600 | 43 |
| 2024-06-26 | 9:41:26 AM | 1.4900 | 2 |
| 2024-06-25 | 5:31:47 PM | 1.5700 | 3 |
| 2024-06-25 | 5:31:47 PM | 1.5700 | 4 |
| 2024-06-25 | 11:49:41 AM | 1.4900 | 270 |
| 2024-06-25 | 10:33:41 AM | 1.4900 | 30 |
| 2024-06-25 | 9:09:05 AM | 1.5600 | 10 |
| 2024-06-24 | 5:31:58 PM | 1.4900 | 1 |
| 2024-06-24 | 5:31:58 PM | 1.4900 | 799 |
| 2024-06-24 | 5:31:58 PM | 1.4900 | 200 |
| 2024-06-24 | 10:26:35 AM | 1.5500 | 500 |