ASIA CUANON TECHNOLOGY(SHANGHAI)C.../ CNE100002VH2 /
| 02/08/2024 09:00:00 | Var. +0.27 | Volume | Denaro02/08/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 6.66CNY | +4.23% | 12.76 mill. Fatturato: 85.58 mill. |
6.66Quantità in denaro: 22,000 | 6.67Quantità in lettera: 32,200 | 6.92 | 6.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 6.66 | 121,857 |
| 02/08/2024 | 08:56:58 | 6.66 | 400 |
| 02/08/2024 | 08:56:53 | 6.66 | 1,543 |
| 02/08/2024 | 08:56:47 | 6.66 | 11,200 |
| 02/08/2024 | 08:56:42 | 6.66 | 500 |
| 02/08/2024 | 08:56:34 | 6.67 | 800 |
| 02/08/2024 | 08:56:31 | 6.66 | 400 |
| 02/08/2024 | 08:56:28 | 6.67 | 800 |
| 02/08/2024 | 08:56:21 | 6.66 | 3,400 |
| 02/08/2024 | 08:56:20 | 6.66 | 10,700 |
| 02/08/2024 | 08:56:17 | 6.67 | 3,100 |
| 02/08/2024 | 08:56:13 | 6.66 | 100 |
| 02/08/2024 | 08:56:11 | 6.66 | 1,200 |
Tutte le quotazioni in CNY
