| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:30:32 AM | 5.08 | 1,600 |
| 2024-06-27 | 8:30:16 AM | 5.08 | 2,800 |
| 2024-06-27 | 8:30:13 AM | 5.08 | 2,300 |
| 2024-06-27 | 8:30:10 AM | 5.08 | 700 |
| 2024-06-27 | 8:30:08 AM | 5.08 | 1,400 |
| 2024-06-27 | 8:29:38 AM | 5.07 | 100 |
| 2024-06-27 | 8:29:36 AM | 5.08 | 300 |
| 2024-06-27 | 8:29:32 AM | 5.08 | 1,300 |
| 2024-06-27 | 8:29:26 AM | 5.07 | 100 |
| 2024-06-27 | 8:29:24 AM | 5.07 | 500 |
| 2024-06-27 | 8:29:21 AM | 5.08 | 2,200 |
| 2024-06-27 | 8:29:18 AM | 5.08 | 100 |