| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 04:24:32 | 5.24 | 1'000 |
| 10.07.2024 | 04:24:15 | 5.24 | 9'600 |
| 10.07.2024 | 04:24:09 | 5.25 | 500 |
| 10.07.2024 | 04:24:01 | 5.25 | 1'000 |
| 10.07.2024 | 04:23:55 | 5.24 | 300 |
| 10.07.2024 | 04:23:11 | 5.24 | 2'100 |
| 10.07.2024 | 04:22:52 | 5.24 | 400 |
| 10.07.2024 | 04:22:35 | 5.24 | 7'000 |
| 10.07.2024 | 04:22:10 | 5.24 | 400 |
| 10.07.2024 | 04:21:50 | 5.24 | 400 |
| 10.07.2024 | 04:21:48 | 5.24 | 1'400 |
| 10.07.2024 | 04:21:41 | 5.23 | 400 |
| 10.07.2024 | 04:21:14 | 5.24 | 5'600 |