ASIA CUANON TECHNOLOGY(SHANGHAI)C.../ CNE100002VH2 /
| 8/2/2024 9:00:00 AM | Chg. +0.27 | Volume | Bid8/2/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.66CNY | +4.23% | 12.76 mill. Turnover: 85.58 mill. |
6.66Bid Size: 22,000 | 6.67Ask Size: 32,200 | 6.92 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 6.66 | 121,857 |
| 8/2/2024 | 8:56:58 AM | 6.66 | 400 |
| 8/2/2024 | 8:56:53 AM | 6.66 | 1,543 |
| 8/2/2024 | 8:56:47 AM | 6.66 | 11,200 |
| 8/2/2024 | 8:56:42 AM | 6.66 | 500 |
| 8/2/2024 | 8:56:34 AM | 6.67 | 800 |
| 8/2/2024 | 8:56:31 AM | 6.66 | 400 |
| 8/2/2024 | 8:56:28 AM | 6.67 | 800 |
| 8/2/2024 | 8:56:21 AM | 6.66 | 3,400 |
| 8/2/2024 | 8:56:20 AM | 6.66 | 10,700 |
| 8/2/2024 | 8:56:17 AM | 6.67 | 3,100 |
| 8/2/2024 | 8:56:13 AM | 6.66 | 100 |
| 8/2/2024 | 8:56:11 AM | 6.66 | 1,200 |
All quotes in CNY
