ASIA CUANON TECHNOLOGY(SHANGHAI)C.../ CNE100002VH2 /
| 11/10/2024 09:00:00 | Chg. +0.55 | Volume | Bid09:00:04 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.19CNY | +8.28% | 27.09 mill. Turnover: 189.64 mill. |
7.18Bid Size: 136,295 | 7.19Ask Size: 89,258 | 7.25 | 6.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 7.19 | 341,200 |
| 11/10/2024 | 08:56:59 | 7.19 | 51,600 |
| 11/10/2024 | 08:56:56 | 7.19 | 1,300 |
| 11/10/2024 | 08:56:53 | 7.19 | 10,705 |
| 11/10/2024 | 08:56:50 | 7.18 | 200 |
| 11/10/2024 | 08:56:47 | 7.18 | 55,000 |
| 11/10/2024 | 08:56:44 | 7.17 | 1,100 |
| 11/10/2024 | 08:56:41 | 7.18 | 2,300 |
| 11/10/2024 | 08:56:36 | 7.17 | 500 |
| 11/10/2024 | 08:56:35 | 7.17 | 23,900 |
| 11/10/2024 | 08:56:32 | 7.17 | 4,200 |
| 11/10/2024 | 08:56:29 | 7.17 | 11,300 |
| 11/10/2024 | 08:56:26 | 7.17 | 1,300 |
All quotes in CNY
