AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 7/9/2024 2:47:42 PM | Chg. -1.230 | Volume | Bid7/9/2024 | Ask2:47:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.280EUR | -5.72% | 155,335 Turnover: 3.25 mill. |
-Bid Size: - | -Ask Size: - | 2.32 bill.EUR | 1.94% | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:47:42 PM | 20.280 | 444 |
| 7/9/2024 | 2:47:18 PM | 20.290 | 210 |
| 7/9/2024 | 2:47:18 PM | 20.290 | 444 |
| 7/9/2024 | 2:47:18 PM | 20.300 | 80 |
| 7/9/2024 | 2:46:27 PM | 20.350 | 200 |
| 7/9/2024 | 2:44:20 PM | 20.380 | 200 |
| 7/9/2024 | 2:43:44 PM | 20.380 | 1,000 |
| 7/9/2024 | 2:43:11 PM | 20.360 | 800 |
| 7/9/2024 | 2:42:47 PM | 20.340 | 50 |
| 7/9/2024 | 2:42:31 PM | 20.330 | 250 |
| 7/9/2024 | 2:42:04 PM | 20.350 | 100 |
| 7/9/2024 | 2:41:33 PM | 20.360 | 48 |
| 7/9/2024 | 2:40:09 PM | 20.410 | 500 |
All quotes in EUR
