| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:26:44 PM | 14.620 | 60 |
| 2024-10-11 | 4:26:16 PM | 14.610 | 1 |
| 2024-10-11 | 4:26:10 PM | 14.610 | 11 |
| 2024-10-11 | 4:23:42 PM | 14.585 | 5 |
| 2024-10-11 | 4:20:01 PM | 14.580 | 600 |
| 2024-10-11 | 4:19:16 PM | 14.580 | 250 |
| 2024-10-11 | 4:18:36 PM | 14.590 | 9 |
| 2024-10-11 | 4:17:54 PM | 14.580 | 300 |
| 2024-10-11 | 4:16:22 PM | 14.590 | 170 |
| 2024-10-11 | 4:15:32 PM | 14.605 | 5 |
| 2024-10-11 | 4:15:31 PM | 14.605 | 300 |
| 2024-10-11 | 4:14:22 PM | 14.600 | 7 |
| 2024-10-11 | 4:13:08 PM | 14.600 | 100 |