AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 06/09/2024 21:58:16 | Chg. -0.365 | Volume | Bid21:59:36 | Ask21:59:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.255EUR | -2.34% | 150,309 Turnover: 2.31 mill. |
15.040Bid Size: 1,400 | 15.265Ask Size: 2,000 | 1.71 bill.EUR | 2.63% | 11.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:58:16 | 15.255 | 111 |
| 06/09/2024 | 21:49:57 | 15.260 | 62 |
| 06/09/2024 | 21:49:43 | 15.260 | 27 |
| 06/09/2024 | 21:48:25 | 15.260 | 26 |
| 06/09/2024 | 21:35:29 | 15.260 | 34 |
| 06/09/2024 | 21:28:18 | 15.260 | 35 |
| 06/09/2024 | 21:27:57 | 15.260 | 25 |
| 06/09/2024 | 21:05:20 | 15.260 | 350 |
| 06/09/2024 | 20:59:51 | 15.265 | 100 |
| 06/09/2024 | 20:58:28 | 15.125 | 40 |
| 06/09/2024 | 20:47:15 | 15.255 | 150 |
| 06/09/2024 | 20:47:10 | 15.255 | 60 |
| 06/09/2024 | 20:39:06 | 15.255 | 10 |
All quotes in EUR
