AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-07-09 11:55:10 AM | Chg. -0.520 | Volume | Bid11:55:10 AM | Ask11:55:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.990EUR | -2.42% | 85,960 Turnover: 1.82 mill. |
20.980Bid Size: 1,000 | 20.990Ask Size: 1,000 | 2.36 bill.EUR | 1.91% | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:55:10 AM | 20.990 | 20 |
| 2024-07-09 | 11:54:39 AM | 20.990 | 500 |
| 2024-07-09 | 11:52:25 AM | 20.970 | 1,000 |
| 2024-07-09 | 11:52:05 AM | 20.990 | 1,000 |
| 2024-07-09 | 11:51:38 AM | 20.990 | 1,000 |
| 2024-07-09 | 11:51:03 AM | 21.000 | 235 |
| 2024-07-09 | 11:47:45 AM | 21.020 | 38 |
| 2024-07-09 | 11:46:49 AM | 21.000 | 1,500 |
| 2024-07-09 | 11:46:38 AM | 21.000 | 49 |
| 2024-07-09 | 11:45:11 AM | 20.930 | 50 |
| 2024-07-09 | 11:45:02 AM | 20.930 | 150 |
| 2024-07-09 | 11:45:02 AM | 20.940 | 350 |
| 2024-07-09 | 11:44:26 AM | 20.950 | 100 |
All quotes in EUR
