Ashtead Group PLC/ GB0000536739 /
| 22/07/2024 17:35:30 | Chg. +47.00 | Volume | Bid17:35:30 | Demandez à17:35:30 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 5,332.00GBX | +0.89% | 106,179 Chiffrre d'affaires(GBP): 5.65 Mio. |
-Bid taille: - | -Ask la taille: - | 23.57 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 17:35:30 | 5,298.00 | 2,721 |
| 22/07/2024 | 17:29:55 | 5,332.00 | 2 |
| 22/07/2024 | 17:29:14 | 5,332.00 | 35 |
| 22/07/2024 | 17:29:14 | 5,332.00 | 35 |
| 22/07/2024 | 17:29:00 | 5,332.00 | 74 |
| 22/07/2024 | 17:29:00 | 5,332.00 | 74 |
| 22/07/2024 | 17:28:42 | 5,332.00 | 102 |
| 22/07/2024 | 17:28:42 | 5,332.00 | 3,662 |
| 22/07/2024 | 17:28:42 | 5,332.00 | 14 |
| 22/07/2024 | 17:28:41 | 5,332.00 | 376 |
| 22/07/2024 | 17:28:41 | 5,332.00 | 450 |
| 22/07/2024 | 17:28:41 | 5,333.00 | 51 |
| 22/07/2024 | 17:28:41 | 5,332.00 | 401 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
