| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/08/2024 | 14:54:03 | 5,157.00 | 59 |
| 23/08/2024 | 14:54:03 | 5,157.00 | 59 |
| 23/08/2024 | 14:54:02 | 5,158.00 | 63 |
| 23/08/2024 | 14:53:59 | 5,158.00 | 57 |
| 23/08/2024 | 14:49:30 | 5,159.00 | 3 |
| 23/08/2024 | 14:49:30 | 5,159.00 | 7 |
| 23/08/2024 | 14:49:30 | 5,159.00 | 3 |
| 23/08/2024 | 14:49:29 | 5,158.00 | 47 |
| 23/08/2024 | 14:48:55 | 5,158.00 | 34 |
| 23/08/2024 | 14:48:55 | 5,157.00 | 1 |
| 23/08/2024 | 14:48:55 | 5,157.00 | 48 |
| 23/08/2024 | 14:48:55 | 5,157.00 | 36 |