Ashtead Group PLC/ GB0000536739 /
| 22/07/2024 17:35:30 | Chg. +47.00 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,332.00GBX | +0.89% | 106,179 Turnover(GBP): 5.65 mill. |
-Bid Size: - | -Ask Size: - | 23.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:35:30 | 5,298.00 | 2,721 |
| 22/07/2024 | 17:29:55 | 5,332.00 | 2 |
| 22/07/2024 | 17:29:14 | 5,332.00 | 35 |
| 22/07/2024 | 17:29:14 | 5,332.00 | 35 |
| 22/07/2024 | 17:29:00 | 5,332.00 | 74 |
| 22/07/2024 | 17:29:00 | 5,332.00 | 74 |
| 22/07/2024 | 17:28:42 | 5,332.00 | 102 |
| 22/07/2024 | 17:28:42 | 5,332.00 | 3,662 |
| 22/07/2024 | 17:28:42 | 5,332.00 | 14 |
| 22/07/2024 | 17:28:41 | 5,332.00 | 376 |
| 22/07/2024 | 17:28:41 | 5,332.00 | 450 |
| 22/07/2024 | 17:28:41 | 5,333.00 | 51 |
| 22/07/2024 | 17:28:41 | 5,332.00 | 401 |
All quotes in GBX
