Ashmore Group PLC/ GB00B132NW22 /
| 11/12/2024 3:24:49 PM | Chg. -4.75 | Volume | Bid11/12/2024 | Ask3:28:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.50GBX | -2.62% | 56,228 Turnover(GBP): 100,016.3300 |
176.30Bid Size: 130 | 176.90Ask Size: 207 | 1.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:24:49 PM | 176.50 | 200 |
| 11/12/2024 | 3:23:00 PM | 176.60 | 858 |
| 11/12/2024 | 3:23:00 PM | 176.60 | 1,289 |
| 11/12/2024 | 3:23:00 PM | 176.60 | 452 |
| 11/12/2024 | 3:22:55 PM | 176.50 | 25 |
| 11/12/2024 | 3:22:55 PM | 176.50 | 100 |
| 11/12/2024 | 3:17:26 PM | 176.30 | 610 |
| 11/12/2024 | 3:16:18 PM | 176.60 | 57 |
| 11/12/2024 | 3:16:18 PM | 176.60 | 57 |
| 11/12/2024 | 3:14:06 PM | 176.60 | 100 |
| 11/12/2024 | 2:45:27 PM | 177.00 | 493 |
| 11/12/2024 | 2:45:27 PM | 176.90 | 1,939 |
| 11/12/2024 | 2:45:04 PM | 176.30 | 796 |
All quotes in GBX
