Ashmore Group PLC/ GB00B132NW22 /
| 7/30/2024 5:29:40 PM | Chg. +3.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.30GBX | +2.10% | 272,282 Turnover(GBP): 465,712.0905 |
-Bid Size: - | -Ask Size: - | 1.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:29:40 PM | 172.30 | 2 |
| 7/30/2024 | 5:29:29 PM | 172.30 | 3 |
| 7/30/2024 | 5:29:08 PM | 172.30 | 2 |
| 7/30/2024 | 5:28:23 PM | 172.20 | 835 |
| 7/30/2024 | 5:28:23 PM | 172.20 | 197 |
| 7/30/2024 | 5:28:23 PM | 172.20 | 218 |
| 7/30/2024 | 5:28:23 PM | 172.20 | 532 |
| 7/30/2024 | 5:28:15 PM | 172.20 | 1,724 |
| 7/30/2024 | 5:28:15 PM | 172.30 | 50 |
| 7/30/2024 | 5:28:05 PM | 172.10 | 1,187 |
| 7/30/2024 | 5:28:05 PM | 172.10 | 470 |
| 7/30/2024 | 5:28:05 PM | 172.10 | 470 |
| 7/30/2024 | 5:27:57 PM | 172.20 | 1,250 |
All quotes in GBX
