Ashmore Group PLC/ GB00B132NW22 /
| 2024-11-12 5:29:51 PM | Chg. -6.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.70GBX | -3.61% | 116,173 Turnover(GBP): 205,209.9465 |
-Bid Size: - | -Ask Size: - | 1.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:51 PM | 174.70 | 236 |
| 2024-11-12 | 5:29:41 PM | 174.80 | 2 |
| 2024-11-12 | 5:29:31 PM | 174.60 | 1,177 |
| 2024-11-12 | 5:28:33 PM | 174.75 | 819 |
| 2024-11-12 | 5:28:33 PM | 174.60 | 520 |
| 2024-11-12 | 5:28:33 PM | 174.60 | 520 |
| 2024-11-12 | 5:28:33 PM | 174.60 | 346 |
| 2024-11-12 | 5:28:20 PM | 174.70 | 885 |
| 2024-11-12 | 5:25:55 PM | 174.85 | 833 |
| 2024-11-12 | 5:25:55 PM | 174.85 | 834 |
| 2024-11-12 | 5:25:52 PM | 174.90 | 1 |
| 2024-11-12 | 5:25:46 PM | 174.90 | 29 |
| 2024-11-12 | 5:25:46 PM | 175.00 | 1 |
All quotes in GBX
