Ashmore Group PLC/ GB00B132NW22 /
| 09/07/2024 17:29:40 | Chg. -1.90 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.60GBX | -1.10% | 19,864 Turnover(GBP): 34,311.8265 |
-Bid Size: - | -Ask Size: - | 1.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:29:40 | 171.60 | 233 |
| 09/07/2024 | 17:29:40 | 171.50 | 46 |
| 09/07/2024 | 17:23:12 | 171.40 | 23 |
| 09/07/2024 | 17:22:23 | 171.70 | 75 |
| 09/07/2024 | 17:22:23 | 171.70 | 494 |
| 09/07/2024 | 17:20:16 | 171.40 | 90 |
| 09/07/2024 | 17:15:45 | 171.30 | 92 |
| 09/07/2024 | 17:15:45 | 171.50 | 90 |
| 09/07/2024 | 17:15:45 | 171.50 | 183 |
| 09/07/2024 | 17:15:45 | 171.50 | 41 |
| 09/07/2024 | 17:12:40 | 171.50 | 92 |
| 09/07/2024 | 17:12:21 | 171.90 | 247 |
| 09/07/2024 | 17:12:21 | 171.90 | 1,120 |
All quotes in GBX
