Ashmore Group PLC/ GB00B132NW22 /
| 2024-07-25 5:27:23 PM | Chg. +0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.20GBX | +0.53% | 77,121 Turnover(GBP): 129,584.2380 |
-Bid Size: - | -Ask Size: - | 1.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:27:23 PM | 169.20 | 509 |
| 2024-07-25 | 5:27:23 PM | 169.20 | 509 |
| 2024-07-25 | 5:15:25 PM | 168.65 | 48 |
| 2024-07-25 | 5:15:25 PM | 168.65 | 364 |
| 2024-07-25 | 5:13:20 PM | 168.50 | 374 |
| 2024-07-25 | 5:13:16 PM | 168.50 | 326 |
| 2024-07-25 | 5:13:16 PM | 168.50 | 412 |
| 2024-07-25 | 5:13:11 PM | 168.50 | 326 |
| 2024-07-25 | 5:13:11 PM | 168.50 | 412 |
| 2024-07-25 | 5:12:58 PM | 168.50 | 803 |
| 2024-07-25 | 5:12:43 PM | 168.30 | 206 |
| 2024-07-25 | 5:12:43 PM | 168.30 | 183 |
| 2024-07-25 | 5:12:42 PM | 168.30 | 582 |
All quotes in GBX
