ASGN Inc/ US00191U1025 /
| 25/07/2024 22:10:00 | Chg. -9.06 | Volume | Bid14:39:03 | Ask14:39:03 | High | Low |
|---|---|---|---|---|---|---|
| 92.77USD | -8.90% | 843,886 Turnover: 52.66 mill. |
58.40Bid Size: 100 | 114.43Ask Size: 100 | 99.00 | 90.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:10:00 | 92.77 | - |
| 25/07/2024 | 22:00:02 | 92.77 | 87,661 |
| 25/07/2024 | 21:59:54 | 92.79 | 553 |
| 25/07/2024 | 21:59:53 | 92.66 | 100 |
| 25/07/2024 | 21:59:52 | 92.74 | 200 |
| 25/07/2024 | 21:59:51 | 92.68 | 100 |
| 25/07/2024 | 21:59:51 | 92.72 | 115 |
| 25/07/2024 | 21:59:48 | 92.66 | 100 |
| 25/07/2024 | 21:59:48 | 92.73 | 121 |
| 25/07/2024 | 21:59:48 | 92.72 | 500 |
| 25/07/2024 | 21:59:48 | 92.68 | 100 |
| 25/07/2024 | 21:59:48 | 92.65 | 100 |
| 25/07/2024 | 21:59:48 | 92.65 | 100 |
All quotes in USD
