ASGN Inc/ US00191U1025 /
| 2024-07-26 3:42:14 PM | Chg. +2.12 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 94.89USD | +2.29% | 11,668 Turnover: 729,623.67 |
94.40Bid Size: 400 | 95.38Ask Size: 300 | 95.26 | 93.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:42:14 PM | 94.89 | 100 |
| 2024-07-26 | 3:42:14 PM | 94.89 | 100 |
| 2024-07-26 | 3:41:45 PM | 94.67 | 100 |
| 2024-07-26 | 3:41:45 PM | 94.94 | 100 |
| 2024-07-26 | 3:41:45 PM | 94.97 | 200 |
| 2024-07-26 | 3:41:45 PM | 94.99 | 200 |
| 2024-07-26 | 3:41:10 PM | 95.01 | 100 |
| 2024-07-26 | 3:40:18 PM | 95.26 | 100 |
| 2024-07-26 | 3:40:17 PM | 95.17 | 100 |
| 2024-07-26 | 3:40:17 PM | 95.25 | 100 |
| 2024-07-26 | 3:39:37 PM | 95.06 | 100 |
| 2024-07-26 | 3:38:47 PM | 95.08 | 100 |
| 2024-07-26 | 3:38:37 PM | 95.00 | 100 |
All quotes in USD
