ASGN Inc/ US00191U1025 /
| 2024-07-25 10:10:00 PM | Chg. -9.06 | Volume | Bid10:05:25 AM | Ask10:05:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.77USD | -8.90% | 843,886 Turnover: 52.66 mill. |
58.40Bid Size: 100 | 147.50Ask Size: 100 | 99.00 | 90.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 92.77 | - |
| 2024-07-25 | 10:00:02 PM | 92.77 | 87,661 |
| 2024-07-25 | 9:59:54 PM | 92.79 | 553 |
| 2024-07-25 | 9:59:53 PM | 92.66 | 100 |
| 2024-07-25 | 9:59:52 PM | 92.74 | 200 |
| 2024-07-25 | 9:59:51 PM | 92.68 | 100 |
| 2024-07-25 | 9:59:51 PM | 92.72 | 115 |
| 2024-07-25 | 9:59:48 PM | 92.66 | 100 |
| 2024-07-25 | 9:59:48 PM | 92.73 | 121 |
| 2024-07-25 | 9:59:48 PM | 92.72 | 500 |
| 2024-07-25 | 9:59:48 PM | 92.68 | 100 |
| 2024-07-25 | 9:59:48 PM | 92.65 | 100 |
| 2024-07-25 | 9:59:48 PM | 92.65 | 100 |
All quotes in USD
