2024-07-25  10:10:00 PM Chg. -9.06 Volume Bid10:05:25 AM Ask10:05:25 AM High Low
92.77USD -8.90% 843,886
Turnover: 52.66 mill.
58.40Bid Size: 100 147.50Ask Size: 100 99.00 90.78
 

Time & Sales

Date Time Last Volume
2024-07-25 10:10:00 PM 92.77 -
2024-07-25 10:00:02 PM 92.77 87,661
2024-07-25 9:59:54 PM 92.79 553
2024-07-25 9:59:53 PM 92.66 100
2024-07-25 9:59:52 PM 92.74 200
2024-07-25 9:59:51 PM 92.68 100
2024-07-25 9:59:51 PM 92.72 115
2024-07-25 9:59:48 PM 92.66 100
2024-07-25 9:59:48 PM 92.73 121
2024-07-25 9:59:48 PM 92.72 500
2024-07-25 9:59:48 PM 92.68 100
2024-07-25 9:59:48 PM 92.65 100
2024-07-25 9:59:48 PM 92.65 100
 
  All quotes in USD