2024-07-26  3:42:14 PM Chg. +2.12 Volume Bid2024-07-26 Ask2024-07-26 High Low
94.89USD +2.29% 11,668
Turnover: 729,623.67
94.40Bid Size: 400 95.38Ask Size: 300 95.26 93.57
 

Time & Sales

Date Time Last Volume
2024-07-26 3:42:14 PM 94.89 100
2024-07-26 3:42:14 PM 94.89 100
2024-07-26 3:41:45 PM 94.67 100
2024-07-26 3:41:45 PM 94.94 100
2024-07-26 3:41:45 PM 94.97 200
2024-07-26 3:41:45 PM 94.99 200
2024-07-26 3:41:10 PM 95.01 100
2024-07-26 3:40:18 PM 95.26 100
2024-07-26 3:40:17 PM 95.17 100
2024-07-26 3:40:17 PM 95.25 100
2024-07-26 3:39:37 PM 95.06 100
2024-07-26 3:38:47 PM 95.08 100
2024-07-26 3:38:37 PM 95.00 100
 
  All quotes in USD