| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:30 PM | 94.34 | 100 |
| 2024-10-04 | 9:59:29 PM | 94.30 | 100 |
| 2024-10-04 | 9:59:25 PM | 94.30 | 100 |
| 2024-10-04 | 9:59:23 PM | 94.30 | 100 |
| 2024-10-04 | 9:59:10 PM | 94.29 | 101 |
| 2024-10-04 | 9:59:10 PM | 94.29 | 100 |
| 2024-10-04 | 9:59:03 PM | 94.31 | 100 |
| 2024-10-04 | 9:59:02 PM | 94.33 | 100 |
| 2024-10-04 | 9:59:02 PM | 94.35 | 141 |
| 2024-10-04 | 9:59:02 PM | 94.35 | 150 |
| 2024-10-04 | 9:59:02 PM | 94.35 | 150 |
| 2024-10-04 | 9:59:02 PM | 94.35 | 150 |
| 2024-10-04 | 9:58:45 PM | 94.38 | 100 |