| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:44 PM | 99.16 | 100 |
| 2024-11-07 | 9:59:44 PM | 99.14 | 100 |
| 2024-11-07 | 9:59:44 PM | 99.14 | 155 |
| 2024-11-07 | 9:59:44 PM | 99.14 | 195 |
| 2024-11-07 | 9:59:44 PM | 99.14 | 150 |
| 2024-11-07 | 9:59:40 PM | 99.19 | 100 |
| 2024-11-07 | 9:59:40 PM | 99.20 | 100 |
| 2024-11-07 | 9:59:40 PM | 99.19 | 831 |
| 2024-11-07 | 9:59:39 PM | 99.25 | 106 |
| 2024-11-07 | 9:59:35 PM | 99.25 | 154 |
| 2024-11-07 | 9:59:34 PM | 99.25 | 108 |
| 2024-11-07 | 9:59:31 PM | 99.22 | 200 |
| 2024-11-07 | 9:59:31 PM | 99.22 | 190 |