ASE Technology Holding Co Ltd/ US00215W1009 /
| 11/10/2024 22:10:00 | Chg. +0.23 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.96USD | +2.36% | 5.36 mill. Turnover: 40.76 mill. |
9.73Bid Size: 100 | 10.09Ask Size: 100 | 10.01 | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:00 | 9.96 | - |
| 11/10/2024 | 22:00:02 | 9.96 | 685,295 |
| 11/10/2024 | 22:00:00 | 9.95 | 400 |
| 11/10/2024 | 21:59:59 | 9.96 | 23,900 |
| 11/10/2024 | 21:59:59 | 9.96 | 2,600 |
| 11/10/2024 | 21:59:59 | 9.96 | 200 |
| 11/10/2024 | 21:59:59 | 9.95 | 300 |
| 11/10/2024 | 21:59:59 | 9.95 | 300 |
| 11/10/2024 | 21:59:59 | 9.95 | 600 |
| 11/10/2024 | 21:59:58 | 9.96 | 100 |
| 11/10/2024 | 21:59:58 | 9.96 | 100 |
| 11/10/2024 | 21:59:58 | 9.96 | 100 |
| 11/10/2024 | 21:59:58 | 9.96 | 100 |
All quotes in USD
