| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:58 PM | 9.26 | 1,400 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 2,400 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 400 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 200 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 300 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 200 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 131 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 400 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 199 |
| 2024-09-10 | 9:59:58 PM | 9.27 | 300 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 137 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 500 |
| 2024-09-10 | 9:59:58 PM | 9.26 | 500 |