ASE Technology Holding Co Ltd/ US00215W1009 /
| 05/08/2024 19:02:00 | Chg. -0.30 | Volume | Bid19:02:00 | Ask19:02:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.64USD | -3.30% | 5.21 mill. Turnover: 41.33 mill. |
8.63Bid Size: 4,500 | 8.64Ask Size: 5,200 | 8.79 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:02:00 | 8.64 | 200 |
| 05/08/2024 | 19:01:52 | 8.63 | 100 |
| 05/08/2024 | 19:01:47 | 8.64 | 100 |
| 05/08/2024 | 19:01:43 | 8.64 | 1,993 |
| 05/08/2024 | 19:01:42 | 8.63 | 109 |
| 05/08/2024 | 19:01:37 | 8.64 | 296 |
| 05/08/2024 | 19:01:33 | 8.64 | 1,993 |
| 05/08/2024 | 19:01:32 | 8.64 | 100 |
| 05/08/2024 | 19:01:29 | 8.64 | 100 |
| 05/08/2024 | 19:01:29 | 8.64 | 100 |
| 05/08/2024 | 19:01:27 | 8.64 | 127 |
| 05/08/2024 | 19:01:22 | 8.64 | 500 |
| 05/08/2024 | 19:01:21 | 8.64 | 102 |
All quotes in USD
