Ascom Holding AG/ CH0011339204 /
| 2024-07-30 5:18:31 PM | Chg. -0.10 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.30CHF | -1.49% | 1,531 Turnover: 9,704.03 |
-Bid Size: - | -Ask Size: - | 226.8 mill.CHF | 4.76% | 13.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:18:31 PM | 6.30 | 44 |
| 2024-07-30 | 5:04:57 PM | 6.30 | 185 |
| 2024-07-30 | 5:04:57 PM | 6.32 | 25 |
| 2024-07-30 | 4:37:42 PM | 6.33 | 190 |
| 2024-07-30 | 4:37:42 PM | 6.35 | 99 |
| 2024-07-30 | 3:44:31 PM | 6.35 | 629 |
| 2024-07-30 | 3:44:31 PM | 6.35 | 15 |
| 2024-07-30 | 1:18:56 PM | 6.32 | 4 |
| 2024-07-30 | 9:48:14 AM | 6.35 | 340 |
| 2024-07-29 | 5:12:57 PM | 6.40 | 228 |
| 2024-07-29 | 4:52:06 PM | 6.38 | 11 |
| 2024-07-29 | 4:52:06 PM | 6.38 | 3 |
| 2024-07-29 | 4:52:06 PM | 6.38 | 41 |
All quotes in CHF
