| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:39:20 PM | 5.58 | 230 |
| 2024-09-03 | 2:24:12 PM | 5.59 | 230 |
| 2024-09-03 | 1:54:54 PM | 5.58 | 74 |
| 2024-09-03 | 12:34:33 PM | 5.57 | 171 |
| 2024-09-02 | 5:19:02 PM | 5.66 | 12 |
| 2024-09-02 | 4:04:33 PM | 5.58 | 11 |
| 2024-09-02 | 2:26:21 PM | 5.58 | 7 |
| 2024-09-02 | 2:26:21 PM | 5.58 | 7 |
| 2024-09-02 | 2:26:21 PM | 5.58 | 7 |
| 2024-09-02 | 2:26:21 PM | 5.60 | 7 |
| 2024-09-02 | 2:26:21 PM | 5.58 | 174 |
| 2024-09-02 | 11:12:02 AM | 5.56 | 391 |
| 2024-09-02 | 11:03:49 AM | 5.57 | 528 |