Ascom Holding AG/ CH0011339204 /
| 9/5/2024 5:04:43 PM | Chg. - | Volume | Bid9:10:00 AM | Ask9:51:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.59CHF | - | 494 Turnover: 2,771.31 |
5.46Bid Size: 541 | 5.60Ask Size: 190 | 199.8 mill.CHF | 5.41% | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:04:43 PM | 5.59 | 51 |
| 9/5/2024 | 4:43:53 PM | 5.60 | 51 |
| 9/5/2024 | 3:57:38 PM | 5.60 | 51 |
| 9/5/2024 | 1:45:44 PM | 5.62 | 60 |
| 9/5/2024 | 1:45:44 PM | 5.61 | 46 |
| 9/5/2024 | 1:45:43 PM | 5.60 | 52 |
| 9/5/2024 | 12:31:40 PM | 5.57 | 51 |
| 9/5/2024 | 9:57:27 AM | 5.60 | 2 |
| 9/5/2024 | 9:57:27 AM | 5.60 | 9 |
| 9/5/2024 | 9:51:29 AM | 5.65 | 121 |
| 9/4/2024 | 4:59:15 PM | 5.61 | 130 |
| 9/4/2024 | 4:59:15 PM | 5.61 | 186 |
| 9/4/2024 | 4:59:15 PM | 5.61 | 16 |
All quotes in CHF
