Ascom Holding AG/ CH0011339204 /
9/5/2024 5:04:43 PM | Chg. -0.02 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.59CHF | -0.36% | 494 Turnover: 2,771.31 |
-Bid Size: - | -Ask Size: - | 200.16 mill.CHF | 5.40% | 11.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/5/2024 | 5:04:43 PM | 5.59 | 51 |
9/5/2024 | 4:43:53 PM | 5.60 | 51 |
9/5/2024 | 3:57:38 PM | 5.60 | 51 |
9/5/2024 | 1:45:44 PM | 5.62 | 60 |
9/5/2024 | 1:45:44 PM | 5.61 | 46 |
9/5/2024 | 1:45:43 PM | 5.60 | 52 |
9/5/2024 | 12:31:40 PM | 5.57 | 51 |
9/5/2024 | 9:57:27 AM | 5.60 | 2 |
9/5/2024 | 9:57:27 AM | 5.60 | 9 |
9/5/2024 | 9:51:29 AM | 5.65 | 121 |
9/4/2024 | 4:59:15 PM | 5.61 | 130 |
9/4/2024 | 4:59:15 PM | 5.61 | 186 |
9/4/2024 | 4:59:15 PM | 5.61 | 16 |
All quotes in CHF