| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 16:05:35 | 4.57 | 119 |
| 08/11/2024 | 14:46:06 | 4.57 | 1 |
| 08/11/2024 | 11:00:23 | 4.52 | 14 |
| 08/11/2024 | 11:00:23 | 4.53 | 3 |
| 08/11/2024 | 11:00:23 | 4.53 | 1 |
| 08/11/2024 | 11:00:23 | 4.53 | 1 |
| 08/11/2024 | 10:51:35 | 4.54 | 25 |
| 08/11/2024 | 10:45:37 | 4.52 | 6 |
| 08/11/2024 | 10:45:37 | 4.52 | 10 |
| 08/11/2024 | 10:24:55 | 4.53 | 1 |
| 08/11/2024 | 10:24:55 | 4.54 | 145 |
| 08/11/2024 | 10:24:55 | 4.54 | 223 |
| 08/11/2024 | 10:24:55 | 4.54 | 133 |