Kinross Gold Corporation/ CA4969024047 /
| 18/10/2024 22:10:00 | Chg. +0.46 | Volume | Bid01:26:37 | Ask01:26:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.61USD | +4.53% | 14.95 mill. Turnover: 152.07 mill. |
10.57Bid Size: 600 | 10.64Ask Size: 200 | 13.03 bill.USD | 1.13% | 31.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:10:00 | 10.61 | - |
| 18/10/2024 | 22:00:02 | 10.61 | 285,098 |
| 18/10/2024 | 21:59:59 | 10.60 | 500 |
| 18/10/2024 | 21:59:59 | 10.60 | 500 |
| 18/10/2024 | 21:59:59 | 10.60 | 100 |
| 18/10/2024 | 21:59:59 | 10.60 | 110 |
| 18/10/2024 | 21:59:57 | 10.61 | 300 |
| 18/10/2024 | 21:59:56 | 10.60 | 1,900 |
| 18/10/2024 | 21:59:56 | 10.60 | 100 |
| 18/10/2024 | 21:59:56 | 10.61 | 900 |
| 18/10/2024 | 21:59:55 | 10.60 | 800 |
| 18/10/2024 | 21:59:55 | 10.60 | 100 |
| 18/10/2024 | 21:59:55 | 10.60 | 110 |
All quotes in USD
