Expedia Group Inc/ US30212P3038 /
| 2024-10-18 10:00:00 PM | Chg. +1.6000 | Volume | Bid1:52:32 AM | Ask1:52:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.6100USD | +1.01% | 1.81 mill. Turnover: 182.05 mill. |
158.9600Bid Size: 200 | 159.4500Ask Size: 100 | 20.78 bill.USD | 0.00% | 29.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:00 PM | 159.6100 | 230,227 |
| 2024-10-18 | 9:59:59 PM | 159.6100 | 400 |
| 2024-10-18 | 9:59:59 PM | 159.6100 | 400 |
| 2024-10-18 | 9:59:55 PM | 159.5400 | 200 |
| 2024-10-18 | 9:59:55 PM | 159.5700 | 122 |
| 2024-10-18 | 9:59:55 PM | 159.5700 | 200 |
| 2024-10-18 | 9:59:54 PM | 159.5350 | 200 |
| 2024-10-18 | 9:59:52 PM | 159.5200 | 100 |
| 2024-10-18 | 9:59:52 PM | 159.5500 | 150 |
| 2024-10-18 | 9:59:52 PM | 159.5300 | 100 |
| 2024-10-18 | 9:59:52 PM | 159.5300 | 100 |
| 2024-10-18 | 9:59:52 PM | 159.5200 | 100 |
| 2024-10-18 | 9:59:51 PM | 159.5500 | 100 |
All quotes in USD
