AROUNDTOWN EO-,01/ LU1673108939 /
| 16/07/2024 14:48:49 | Chg. +0.0060 | Volume | Bid17:35:05 | Ask17:31:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.1420EUR | +0.28% | 54,720 Turnover: 117,133.5200 |
-Bid Size: - | -Ask Size: - | 2.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:48:49 | 2.1420 | 25,000 |
| 16/07/2024 | 14:47:57 | 2.1430 | 25,000 |
| 16/07/2024 | 09:22:16 | 2.1230 | 3,000 |
| 16/07/2024 | 08:00:54 | 2.1160 | 1,720 |
| 15/07/2024 | 18:52:44 | 2.1360 | 2,500 |
| 15/07/2024 | 18:38:59 | 2.1260 | 2,500 |
| 15/07/2024 | 18:12:33 | 2.1220 | 2,740 |
| 15/07/2024 | 15:52:32 | 2.1630 | 68 |
| 15/07/2024 | 15:34:44 | 2.1690 | 1,000 |
| 15/07/2024 | 15:34:39 | 2.1690 | 4,000 |
| 15/07/2024 | 15:02:17 | 2.1570 | 3,000 |
| 15/07/2024 | 14:48:58 | 2.1620 | 3,000 |
| 15/07/2024 | 14:48:36 | 2.1650 | 35,000 |
All quotes in EUR
