| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:21:09 | 149.78 | 100 |
| 10/10/2024 | 21:21:01 | 149.71 | 100 |
| 10/10/2024 | 21:18:16 | 149.55 | 100 |
| 10/10/2024 | 21:17:00 | 149.27 | 100 |
| 10/10/2024 | 21:13:55 | 149.16 | 100 |
| 10/10/2024 | 21:11:29 | 149.42 | 100 |
| 10/10/2024 | 21:10:07 | 149.40 | 100 |
| 10/10/2024 | 21:09:55 | 149.31 | 100 |
| 10/10/2024 | 21:09:55 | 149.31 | 198 |
| 10/10/2024 | 21:09:54 | 149.30 | 202 |
| 10/10/2024 | 21:07:33 | 149.28 | 100 |
| 10/10/2024 | 21:06:38 | 149.34 | 132 |